| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 30.69 | -9.96 % | 0 | 31.31 | 36.58 | 24.16 |
| 08/05/2026 | 22.16 | -28.81 % | 0 | 30.22 | 30.79 | 20.80 |
| 11/05/2026 | 25.38 | +16.26 % | 0 | 21.38 | 30.92 | 17.95 |
| 12/05/2026 | 34.48 | +32.7 % | 0 | 26.41 | 39.18 | 25.66 |
| 13/05/2026 | 28.51 | -17.24 % | 0 | 30.86 | 37.80 | 25.45 |