| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 48.76 | -9.53 % | 0 | 49.34 | 55.04 | 41.48 |
| 08/05/2026 | 37.66 | -24.27 % | 0 | 48.22 | 48.96 | 33.39 |
| 11/05/2026 | 42.16 | +13.67 % | 0 | 36.75 | 49.88 | 33.62 |
| 12/05/2026 | 53.31 | +24.88 % | 0 | 43.35 | 56.66 | 43.22 |
| 13/05/2026 | 45.82 | -15.09 % | 0 | 48.81 | 56.72 | 39.44 |