| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 31.65 | +9.54 % | 0 | 32.18 | 38.13 | 26.19 |
| 08/05/2026 | 46.73 | +56.65 % | 0 | 31.80 | 50.25 | 30.99 |
| 11/05/2026 | 38.11 | -16.28 % | 0 | 46.50 | 57.85 | 29.85 |
| 12/05/2026 | 27.90 | -26.83 % | 0 | 36.94 | 37.12 | 23.50 |
| 13/05/2026 | 34.99 | +34.09 % | 0 | 32.15 | 40.14 | 24.19 |