| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 56.82 | -8.39 % | 0 | 57.32 | 63.04 | 49.43 |
| 08/05/2026 | 44.70 | -22.81 % | 0 | 56.21 | 57.00 | 39.14 |
| 11/05/2026 | 49.82 | +13.12 % | 0 | 43.74 | 56.77 | 37.00 |
| 12/05/2026 | 61.60 | +22.3 % | 0 | 50.95 | 64.87 | 50.80 |
| 13/05/2026 | 53.51 | -14.5 % | 0 | 56.76 | 64.90 | 47.15 |