| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 34.06 | -10.01 % | 0 | 34.76 | 40.08 | 27.32 |
| 08/05/2026 | 24.94 | -28.25 % | 0 | 33.57 | 34.18 | 20.48 |
| 11/05/2026 | 28.41 | +15.82 % | 0 | 24.20 | 35.48 | 21.72 |
| 12/05/2026 | 38.00 | +30.67 % | 0 | 29.55 | 41.49 | 28.92 |
| 13/05/2026 | 31.71 | -16.64 % | 0 | 34.21 | 41.56 | 25.73 |