| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 50.72 | +6.81 % | 0 | 50.83 | 58.58 | 42.31 |
| 08/05/2026 | 69.04 | +39.49 % | 0 | 50.96 | 75.38 | 49.28 |
| 11/05/2026 | 59.64 | -12.49 % | 0 | 69.20 | 79.01 | 51.33 |
| 12/05/2026 | 45.33 | -22.99 % | 0 | 57.66 | 60.22 | 39.21 |
| 13/05/2026 | 55.44 | +24.6 % | 0 | 51.04 | 59.64 | 46.02 |