| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 52.25 | +6.77 % | 0 | 52.44 | 60.08 | 43.96 |
| 08/05/2026 | 70.77 | +38.06 % | 0 | 52.56 | 77.39 | 50.93 |
| 11/05/2026 | 61.37 | -12.17 % | 0 | 70.98 | 81.02 | 52.50 |
| 12/05/2026 | 46.78 | -22.72 % | 0 | 59.35 | 61.42 | 40.47 |
| 13/05/2026 | 57.12 | +24.25 % | 0 | 52.63 | 61.68 | 47.70 |