| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 57.30 | +7.11 % | 0 | 57.44 | 66.15 | 49.30 |
| 08/05/2026 | 76.11 | +35.67 % | 0 | 57.57 | 83.38 | 54.85 |
| 11/05/2026 | 66.61 | -11.47 % | 0 | 76.44 | 87.02 | 57.34 |
| 12/05/2026 | 51.52 | -21.59 % | 0 | 64.58 | 67.48 | 45.79 |
| 13/05/2026 | 62.20 | +22.59 % | 0 | 57.58 | 67.83 | 51.98 |