| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 49.13 | +6.73 % | 0 | 49.26 | 57.11 | 42.91 |
| 08/05/2026 | 67.32 | +40.68 % | 0 | 49.38 | 73.38 | 47.58 |
| 11/05/2026 | 58.03 | -12.67 % | 0 | 67.44 | 77.01 | 49.76 |
| 12/05/2026 | 43.87 | -23.32 % | 0 | 56.00 | 58.60 | 37.68 |
| 13/05/2026 | 53.74 | +24.98 % | 0 | 49.49 | 58.15 | 44.37 |