| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 67.98 | +7.45 % | 0 | 68.18 | 76.16 | 61.28 |
| 08/05/2026 | 87.29 | +31.14 % | 0 | 68.33 | 95.28 | 64.11 |
| 11/05/2026 | 77.60 | -10.09 % | 0 | 87.80 | 98.98 | 68.55 |
| 12/05/2026 | 61.78 | -19.38 % | 0 | 75.64 | 78.95 | 53.73 |
| 13/05/2026 | 73.10 | +20.12 % | 0 | 68.24 | 79.54 | 60.73 |