| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 62.34 | +7.07 % | 0 | 62.70 | 71.97 | 54.90 |
| 08/05/2026 | 81.63 | +33.21 % | 0 | 62.84 | 89.34 | 59.26 |
| 11/05/2026 | 71.95 | -10.84 % | 0 | 82.06 | 93.01 | 63.43 |
| 12/05/2026 | 56.49 | -20.45 % | 0 | 70.03 | 72.85 | 49.77 |
| 13/05/2026 | 67.58 | +21.37 % | 0 | 62.80 | 73.47 | 56.28 |