| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 71.81 | +7.65 % | 0 | 71.93 | 80.23 | 63.04 |
| 08/05/2026 | 91.12 | +29.91 % | 0 | 72.08 | 99.14 | 67.57 |
| 11/05/2026 | 81.34 | -9.73 % | 0 | 91.68 | 102.76 | 72.15 |
| 12/05/2026 | 65.47 | -18.59 % | 0 | 79.46 | 81.87 | 61.06 |
| 13/05/2026 | 76.83 | +19.26 % | 0 | 71.97 | 83.55 | 63.71 |