| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 66.15 | +7.42 % | 0 | 66.33 | 74.11 | 59.48 |
| 08/05/2026 | 85.39 | +31.84 % | 0 | 66.48 | 93.30 | 62.45 |
| 11/05/2026 | 75.65 | -10.4 % | 0 | 85.87 | 96.99 | 66.80 |
| 12/05/2026 | 59.99 | -19.76 % | 0 | 73.75 | 76.91 | 52.53 |
| 13/05/2026 | 71.22 | +20.44 % | 0 | 66.41 | 77.52 | 59.14 |