| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 87.24 | +7.17 % | 0 | 87.42 | 95.79 | 77.95 |
| 08/05/2026 | 106.82 | +25.38 % | 0 | 87.59 | 114.28 | 83.12 |
| 11/05/2026 | 96.87 | -8.29 % | 0 | 107.43 | 118.05 | 88.25 |
| 12/05/2026 | 80.75 | -15.84 % | 0 | 95.10 | 97.30 | 76.25 |
| 13/05/2026 | 92.30 | +16.41 % | 0 | 87.42 | 99.37 | 79.10 |