| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 91.16 | +6.93 % | 0 | 91.37 | 99.62 | 83.52 |
| 08/05/2026 | 110.79 | +24.37 % | 0 | 91.54 | 118.17 | 87.17 |
| 11/05/2026 | 100.90 | -7.92 % | 0 | 111.40 | 121.96 | 92.15 |
| 12/05/2026 | 84.95 | -14.97 % | 0 | 99.07 | 102.32 | 80.17 |
| 13/05/2026 | 96.31 | +15.85 % | 0 | 91.37 | 102.73 | 83.39 |