| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 40.53 | +7.01 % | 0 | 41.26 | 46.77 | 35.07 |
| 08/05/2026 | 57.50 | +47.4 % | 0 | 40.74 | 62.76 | 38.13 |
| 11/05/2026 | 48.50 | -14.24 % | 0 | 57.45 | 68.45 | 40.00 |
| 12/05/2026 | 35.97 | -25.25 % | 0 | 46.72 | 49.32 | 29.46 |
| 13/05/2026 | 44.32 | +27.67 % | 0 | 40.96 | 49.15 | 36.99 |