| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 51.49 | +6.79 % | 0 | 51.63 | 59.01 | 45.33 |
| 08/05/2026 | 69.90 | +38.55 % | 0 | 51.76 | 76.38 | 50.15 |
| 11/05/2026 | 60.48 | -12.36 % | 0 | 70.08 | 80.02 | 52.52 |
| 12/05/2026 | 46.07 | -22.82 % | 0 | 58.50 | 60.24 | 40.36 |
| 13/05/2026 | 56.26 | +24.39 % | 0 | 51.83 | 61.08 | 46.85 |