| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 73.65 | +7.54 % | 0 | 73.83 | 82.24 | 66.38 |
| 08/05/2026 | 93.06 | +29.32 % | 0 | 73.98 | 100.98 | 69.35 |
| 11/05/2026 | 83.23 | -9.54 % | 0 | 93.63 | 104.63 | 71.89 |
| 12/05/2026 | 67.46 | -18.07 % | 0 | 81.39 | 85.02 | 62.90 |
| 13/05/2026 | 78.77 | +18.93 % | 0 | 73.86 | 85.56 | 65.80 |