| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 132.01 | +4.84 % | 0 | 132.22 | 140.14 | 123.02 |
| 08/05/2026 | 151.63 | +16.81 % | 0 | 132.39 | 158.80 | 128.28 |
| 11/05/2026 | 141.70 | -5.79 % | 0 | 152.30 | 162.66 | 133.24 |
| 12/05/2026 | 125.49 | -10.84 % | 0 | 139.95 | 141.77 | 120.97 |
| 13/05/2026 | 137.10 | +10.78 % | 0 | 132.22 | 143.35 | 124.50 |