| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.82 | -8.73 % | 0 | 3.84 | 3.86 | 3.64 |
| 05/12/2025 | 3.72 | -5.23 % | 0 | 3.82 | 3.98 | 3.35 |
| 08/12/2025 | 3.89 | +6.87 % | 0 | 3.77 | 3.89 | 3.74 |
| 09/12/2025 | 3.94 | +2.74 % | 0 | 3.84 | 4.07 | 3.80 |
| 10/12/2025 | 3.91 | +0. % | 0 | 3.99 | 3.99 | 3.91 |