| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 4.11 | -12.66 % | 0 | 4.55 | 4.71 | 4.05 |
| 22/09/2025 | 4.98 | +21.94 % | 0 | 4.22 | 5.01 | 4.10 |
| 23/09/2025 | 5.38 | +5.91 % | 0 | 5.00 | 5.38 | 4.99 |
| 24/09/2025 | 5.30 | -6.78 % | 0 | 5.20 | 5.42 | 5.20 |
| 25/09/2025 | 5.26 | -9.78 % | 0 | 5.33 | 5.35 | 5.10 |