| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.81 | -4.23 % | 0 | 12.90 | 13.69 | 12.00 |
| 05/12/2025 | 12.38 | -3.81 % | 0 | 12.84 | 13.90 | 11.12 |
| 08/12/2025 | 12.94 | +6.02 % | 0 | 12.67 | 13.44 | 12.33 |
| 09/12/2025 | 13.07 | +2.83 % | 0 | 12.86 | 13.65 | 12.00 |
| 10/12/2025 | 12.98 | +0.62 % | 0 | 13.20 | 14.09 | 12.39 |