| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.19 | -0.67 % | 0 | 5.11 | 5.36 | 4.91 |
| 23/01/2026 | 5.87 | +12.14 % | 0 | 5.42 | 5.90 | 5.16 |
| 26/01/2026 | 5.65 | -1.57 % | 0 | 6.00 | 6.09 | 5.45 |
| 27/01/2026 | 5.55 | -0.09 % | 0 | 5.51 | 5.88 | 5.40 |
| 28/01/2026 | 5.78 | +9.38 % | 0 | 5.24 | 5.86 | 4.99 |