| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.10 | +14.71 % | 0 | 3.96 | 4.31 | 3.96 |
| 05/12/2025 | 4.42 | +7.8 % | 0 | 4.05 | 5.41 | 3.75 |
| 08/12/2025 | 3.97 | -13.05 % | 0 | 4.24 | 4.24 | 3.97 |
| 09/12/2025 | 3.89 | -5.24 % | 0 | 4.02 | 4.09 | 3.74 |
| 10/12/2025 | 3.93 | +0.51 % | 0 | 3.77 | 3.93 | 3.74 |