| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 99.29 | -10.98 % | 0 | 109.34 | 115.19 | 97.63 |
| 23/06/2026 | 110.27 | +9.63 % | 0 | 107.12 | 119.80 | 104.76 |
| 24/06/2026 | 124.46 | +13.5 % | 0 | 110.25 | 125.86 | 110.17 |
| 25/06/2026 | 119.50 | -2.61 % | 0 | 114.23 | 121.88 | 111.93 |
| 26/06/2026 | 117.32 | -0.64 % | 0 | 120.42 | 122.05 | 113.35 |