| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.36 | -15.1 % | 0 | 74.74 | 79.53 | 64.20 |
| 23/06/2026 | 76.36 | +15.59 % | 0 | 72.60 | 85.90 | 64.25 |
| 24/06/2026 | 89.59 | +19.12 % | 0 | 75.73 | 91.00 | 75.65 |
| 25/06/2026 | 84.72 | -3.47 % | 0 | 79.56 | 86.94 | 77.13 |
| 26/06/2026 | 82.48 | -1.16 % | 0 | 85.70 | 87.23 | 78.54 |