| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 209.17 | -5.57 % | 0 | 219.12 | 225.99 | 201.73 |
| 23/06/2026 | 220.26 | +4.61 % | 0 | 216.85 | 229.33 | 214.44 |
| 24/06/2026 | 234.19 | +6.64 % | 0 | 219.83 | 238.63 | 218.17 |
| 25/06/2026 | 229.32 | -1.45 % | 0 | 223.91 | 236.27 | 215.15 |
| 26/06/2026 | 227.00 | -0.38 % | 0 | 230.13 | 236.97 | 221.45 |