| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 189.21 | -6.1 % | 0 | 199.13 | 204.71 | 187.60 |
| 23/06/2026 | 200.30 | +5.11 % | 0 | 196.86 | 209.35 | 194.46 |
| 24/06/2026 | 214.19 | +7.31 % | 0 | 199.87 | 215.50 | 199.78 |
| 25/06/2026 | 209.27 | -1.61 % | 0 | 203.94 | 211.73 | 201.75 |
| 26/06/2026 | 207.04 | -0.41 % | 0 | 210.16 | 211.94 | 206.85 |