| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 131.85 | -16.65 % | 0 | 135.38 | 139.53 | 131.85 |
| 11/05/2026 | 141.63 | +6.39 % | 0 | 132.44 | 149.81 | 120.91 |
| 12/05/2026 | 156.68 | +10.27 % | 0 | 143.14 | 162.27 | 139.87 |
| 13/05/2026 | 146.13 | -7.62 % | 0 | 150.49 | 158.37 | 140.00 |