| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 169.20 | -6.78 % | 0 | 179.15 | 184.74 | 167.61 |
| 23/06/2026 | 180.30 | +5.71 % | 0 | 176.89 | 189.37 | 174.49 |
| 24/06/2026 | 194.21 | +8.13 % | 0 | 179.92 | 195.52 | 179.83 |
| 25/06/2026 | 189.29 | -1.77 % | 0 | 183.97 | 191.74 | 181.75 |
| 26/06/2026 | 187.06 | -0.44 % | 0 | 190.19 | 191.95 | 186.87 |