| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 149.21 | -7.61 % | 0 | 159.18 | 164.78 | 147.62 |
| 23/06/2026 | 160.31 | +6.48 % | 0 | 156.92 | 169.42 | 154.53 |
| 24/06/2026 | 174.24 | +9.17 % | 0 | 159.98 | 175.60 | 159.90 |
| 25/06/2026 | 169.31 | -1.96 % | 0 | 164.02 | 171.76 | 161.75 |
| 26/06/2026 | 167.10 | -0.49 % | 0 | 170.24 | 171.97 | 166.93 |