| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 129.23 | -8.67 % | 0 | 139.22 | 144.87 | 127.64 |
| 23/06/2026 | 140.34 | +7.5 % | 0 | 136.98 | 149.51 | 134.59 |
| 24/06/2026 | 154.29 | +10.52 % | 0 | 140.07 | 155.62 | 139.98 |
| 25/06/2026 | 149.34 | -2.2 % | 0 | 144.09 | 151.78 | 141.87 |
| 26/06/2026 | 147.16 | -0.55 % | 0 | 150.29 | 151.99 | 146.98 |