| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 109.28 | -10.06 % | 0 | 119.29 | 125.05 | 107.71 |
| 23/06/2026 | 120.38 | +8.89 % | 0 | 117.06 | 129.68 | 114.69 |
| 24/06/2026 | 134.42 | +12.38 % | 0 | 120.18 | 135.76 | 120.10 |
| 25/06/2026 | 129.39 | -2.49 % | 0 | 124.17 | 131.81 | 121.91 |
| 26/06/2026 | 127.28 | -0.59 % | 0 | 130.37 | 132.03 | 123.41 |