| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.50 | -13.39 % | 0 | 89.51 | 95.19 | 77.85 |
| 23/06/2026 | 91.05 | +12.64 % | 0 | 87.33 | 101.49 | 84.99 |
| 24/06/2026 | 104.57 | +16.38 % | 0 | 90.46 | 104.71 | 90.38 |
| 25/06/2026 | 99.52 | -3.1 % | 0 | 94.38 | 101.75 | 91.94 |
| 26/06/2026 | 97.46 | -0.8 % | 0 | 100.55 | 102.13 | 93.20 |