| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.26 | -19.63 % | 0 | 55.40 | 57.72 | 45.31 |
| 23/06/2026 | 57.13 | +22.06 % | 0 | 53.40 | 64.35 | 47.64 |
| 24/06/2026 | 69.53 | +23.71 % | 0 | 56.43 | 70.85 | 56.36 |
| 25/06/2026 | 65.15 | -4.33 % | 0 | 60.03 | 67.09 | 57.74 |
| 26/06/2026 | 62.96 | -1.42 % | 0 | 66.06 | 72.21 | 60.17 |