| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.08 | -14.44 % | 0 | 79.64 | 84.79 | 69.05 |
| 23/06/2026 | 81.21 | +14.44 % | 0 | 77.49 | 85.53 | 68.71 |
| 24/06/2026 | 94.55 | +18.11 % | 0 | 80.62 | 95.92 | 80.54 |
| 25/06/2026 | 89.60 | -3.39 % | 0 | 84.49 | 91.92 | 82.05 |
| 26/06/2026 | 87.51 | -0.98 % | 0 | 90.64 | 92.19 | 83.26 |