| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 59.75 | -8.36 % | 0 | 60.84 | 66.57 | 51.50 |
| 08/05/2026 | 49.15 | -18.75 % | 0 | 59.18 | 59.93 | 43.07 |
| 11/05/2026 | 53.43 | +8.97 % | 0 | 47.45 | 61.58 | 44.16 |
| 12/05/2026 | 64.68 | +19.84 % | 0 | 54.49 | 68.29 | 53.61 |
| 13/05/2026 | 57.40 | -11.41 % | 0 | 60.20 | 68.83 | 50.12 |