| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 25.78 | +12.85 % | 0 | 26.73 | 33.01 | 19.02 |
| 08/05/2026 | 37.76 | +47.65 % | 0 | 26.05 | 40.43 | 25.37 |
| 11/05/2026 | 31.69 | -16.34 % | 0 | 38.41 | 42.90 | 25.39 |
| 12/05/2026 | 23.30 | -25.3 % | 0 | 30.56 | 32.40 | 18.61 |
| 13/05/2026 | 29.45 | +46.15 % | 0 | 26.93 | 30.18 | 23.17 |