| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 21.73 | -10.28 % | 0 | 22.71 | 27.27 | 19.50 |
| 08/05/2026 | 15.79 | -31.53 % | 0 | 21.37 | 21.80 | 11.33 |
| 11/05/2026 | 18.20 | +12.73 % | 0 | 14.92 | 22.95 | 12.12 |
| 12/05/2026 | 24.46 | +32.48 % | 0 | 18.74 | 26.83 | 17.39 |
| 13/05/2026 | 20.86 | -10.93 % | 0 | 22.42 | 24.68 | 16.22 |