| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 40.19 | +9.05 % | 0 | 41.01 | 47.02 | 34.27 |
| 08/05/2026 | 56.55 | +44.11 % | 0 | 40.39 | 56.55 | 39.51 |
| 11/05/2026 | 47.73 | -14.32 % | 0 | 56.14 | 65.21 | 40.33 |
| 12/05/2026 | 36.34 | -22.96 % | 0 | 46.19 | 48.60 | 32.03 |
| 13/05/2026 | 44.31 | +32.66 % | 0 | 41.06 | 49.90 | 36.96 |