| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 76.09 | -7.35 % | 0 | 77.06 | 81.17 | 68.41 |
| 08/05/2026 | 63.81 | -17.48 % | 0 | 75.80 | 76.64 | 56.69 |
| 11/05/2026 | 69.27 | +8.26 % | 0 | 62.45 | 77.56 | 58.62 |
| 12/05/2026 | 81.72 | +17.43 % | 0 | 70.47 | 85.55 | 70.21 |
| 13/05/2026 | 73.67 | -10.68 % | 0 | 76.72 | 85.62 | 66.39 |