| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 89.40 | -11.99 % | 0 | 99.41 | 105.36 | 87.72 |
| 23/06/2026 | 100.33 | +10.7 % | 0 | 97.21 | 109.97 | 94.86 |
| 24/06/2026 | 114.51 | +14.83 % | 0 | 100.34 | 115.99 | 100.26 |
| 25/06/2026 | 109.54 | -2.8 % | 0 | 104.29 | 111.90 | 101.97 |
| 26/06/2026 | 107.34 | -0.78 % | 0 | 110.48 | 112.09 | 103.28 |