| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 44.44 | +8.34 % | 0 | 45.32 | 51.06 | 38.96 |
| 08/05/2026 | 60.94 | +39.89 % | 0 | 44.66 | 65.30 | 41.39 |
| 11/05/2026 | 52.46 | -13.57 % | 0 | 61.21 | 72.60 | 45.33 |
| 12/05/2026 | 40.42 | -21.79 % | 0 | 50.78 | 50.98 | 35.79 |
| 13/05/2026 | 48.79 | +30.14 % | 0 | 45.23 | 54.03 | 41.19 |