| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.64 | -15.87 % | 0 | 69.85 | 74.20 | 59.43 |
| 23/06/2026 | 71.49 | +16.83 % | 0 | 67.74 | 80.68 | 59.93 |
| 24/06/2026 | 84.64 | +20.28 % | 0 | 70.85 | 86.83 | 70.78 |
| 25/06/2026 | 79.86 | -3.57 % | 0 | 74.64 | 82.05 | 70.00 |
| 26/06/2026 | 77.54 | -1.22 % | 0 | 80.77 | 88.10 | 73.73 |