| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.97 | -18.26 % | 0 | 60.17 | 63.32 | 49.95 |
| 23/06/2026 | 61.87 | +20. % | 0 | 58.13 | 69.87 | 51.83 |
| 24/06/2026 | 74.43 | +22.22 % | 0 | 61.20 | 76.24 | 61.12 |
| 25/06/2026 | 70.03 | -4.05 % | 0 | 64.87 | 72.00 | 62.53 |
| 26/06/2026 | 67.86 | -1.24 % | 0 | 70.94 | 72.18 | 64.59 |