| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 24.18 | +14.87 % | 0 | 24.84 | 26.95 | 16.96 |
| 08/05/2026 | 35.44 | +48.33 % | 0 | 24.17 | 35.48 | 23.52 |
| 11/05/2026 | 29.57 | -16.87 % | 0 | 36.03 | 40.35 | 23.06 |
| 12/05/2026 | 21.57 | -25.62 % | 0 | 28.49 | 30.53 | 15.98 |
| 13/05/2026 | 27.45 | +48.83 % | 0 | 25.05 | 30.31 | 16.29 |