| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 27.76 | +12.55 % | 0 | 28.69 | 35.01 | 23.75 |
| 08/05/2026 | 40.21 | +46.97 % | 0 | 28.06 | 45.58 | 27.35 |
| 11/05/2026 | 33.78 | -16.72 % | 0 | 40.94 | 45.60 | 27.75 |
| 12/05/2026 | 24.49 | -26.63 % | 0 | 32.77 | 34.29 | 19.69 |
| 13/05/2026 | 30.88 | +40.92 % | 0 | 28.92 | 37.50 | 24.96 |