| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 32.35 | +11.3 % | 0 | 33.24 | 39.31 | 27.79 |
| 08/05/2026 | 45.70 | +44.6 % | 0 | 32.50 | 47.84 | 31.73 |
| 11/05/2026 | 38.88 | -15.57 % | 0 | 46.50 | 51.50 | 31.25 |
| 12/05/2026 | 28.48 | -25.87 % | 0 | 37.62 | 38.48 | 24.85 |
| 13/05/2026 | 35.75 | +37.69 % | 0 | 33.30 | 42.01 | 29.07 |