| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 43.16 | +8.66 % | 0 | 44.08 | 49.87 | 37.80 |
| 08/05/2026 | 59.48 | +40.57 % | 0 | 43.40 | 63.97 | 40.00 |
| 11/05/2026 | 51.03 | -13.91 % | 0 | 59.73 | 68.55 | 41.97 |
| 12/05/2026 | 39.03 | -22.44 % | 0 | 49.43 | 49.62 | 34.62 |
| 13/05/2026 | 47.44 | +30.94 % | 0 | 44.00 | 52.81 | 39.95 |