| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 47.01 | +7.78 % | 0 | 47.14 | 54.95 | 37.93 |
| 08/05/2026 | 63.95 | +38.74 % | 0 | 47.28 | 68.04 | 44.27 |
| 11/05/2026 | 55.33 | -13.11 % | 0 | 64.27 | 72.76 | 46.22 |
| 12/05/2026 | 42.56 | -21.91 % | 0 | 53.58 | 55.89 | 35.29 |
| 13/05/2026 | 51.58 | +28.85 % | 0 | 47.79 | 57.17 | 41.71 |