| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 52.64 | +7.32 % | 0 | 52.79 | 61.02 | 45.74 |
| 08/05/2026 | 70.32 | +35.94 % | 0 | 52.94 | 74.66 | 50.47 |
| 11/05/2026 | 61.55 | -12.03 % | 0 | 70.72 | 80.05 | 53.43 |
| 12/05/2026 | 47.77 | -20.98 % | 0 | 59.56 | 61.59 | 40.95 |
| 13/05/2026 | 57.55 | +26.47 % | 0 | 53.32 | 62.46 | 47.01 |