| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 51.26 | +7.71 % | 0 | 51.33 | 59.66 | 44.41 |
| 08/05/2026 | 68.70 | +36.6 % | 0 | 51.47 | 73.55 | 48.87 |
| 11/05/2026 | 59.97 | -12.31 % | 0 | 69.07 | 78.12 | 51.78 |
| 12/05/2026 | 46.44 | -21.18 % | 0 | 58.02 | 59.82 | 39.25 |
| 13/05/2026 | 55.96 | +27.01 % | 0 | 51.89 | 61.09 | 45.48 |