| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 54.14 | +7.18 % | 0 | 54.28 | 62.40 | 47.51 |
| 08/05/2026 | 71.97 | +35.36 % | 0 | 54.43 | 76.46 | 52.11 |
| 11/05/2026 | 63.08 | -11.87 % | 0 | 72.39 | 81.98 | 54.27 |
| 12/05/2026 | 49.41 | -20.33 % | 0 | 61.14 | 62.92 | 42.19 |
| 13/05/2026 | 59.00 | +25.68 % | 0 | 54.78 | 63.84 | 49.14 |